Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,336.72 +3.92 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,334.29 +2,455.14 (+4.03%) CMC Crypto 200
1,312.62 +10.54 (+0.81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:199.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701C00199000 | 2024-06-24 3:12PM EDT | 2024-07-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240705C00199000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240816C00199000 | 2024-06-18 3:50PM EDT | 2024-08-16 | 6.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XND241115C00199000 | 2024-06-18 11:02AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240701P00199000 | 2024-06-18 10:00AM EDT | 2024-07-01 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240702P00199000 | 2024-06-18 3:56PM EDT | 2024-07-02 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240719P00199000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240726P00199000 | 2024-06-17 3:09PM EDT | 2024-07-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240802P00199000 | 2024-06-17 3:09PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND240816P00199000 | 2024-06-25 12:33PM EDT | 2024-08-16 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XND241018P00199000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.